STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,924 Value ($000) $225 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 2,924 Value ($000) $215 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 2,924 Value ($000) $230 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 2,949 Value ($000) $217 Avg Close $52.07 Range $48.57 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,924	$225	$57.63	$53.70 - $60.09
Q1 2015	2,924	$215	$55.17	$51.96 - $58.45
Q4 2014	2,924	$230	$55.11	$47.14 - $59.41
Q3 2014	2,949	$217	$52.07	$48.57 - $56.15