STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 38,039 Value ($000) $3,028 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 44,161 Value ($000) $3,432 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 46,806 Value ($000) $3,259 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 50,275 Value ($000) $2,711 Avg Close $45.13 Range $38.21 - $48.85

Q3 2015

Shares 1,200 Value ($000) $80 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 1,200 Value ($000) $92 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 1,200 Value ($000) $88 Avg Close $55.17 Range $51.96 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	38,039	$3,028	$60.93	$57.18 - $64.13
Q4 2016	44,161	$3,432	$57.54	$52.10 - $62.61
Q3 2016	46,806	$3,259	$49.69	$38.94 - $54.45
Q2 2016	50,275	$2,711	$45.13	$38.21 - $48.85
Q3 2015	1,200	$80	$55.30	$49.12 - $60.39
Q2 2015	1,200	$92	$57.63	$53.70 - $60.09
Q1 2015	1,200	$88	$55.17	$51.96 - $58.45