STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,546 Value ($000) $712 Avg Close $62.27 Range $53.76 - $77.97

Q4 2013

Shares 7,453 Value ($000) $547 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 64,653 Value ($000) $4,251 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 6,753 Value ($000) $440 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,546	$712	$62.27	$53.76 - $77.97
Q4 2013	7,453	$547	$50.63	$46.43 - $53.26
Q3 2013	64,653	$4,251	$49.26	$46.73 - $51.30
Q2 2013	6,753	$440	$44.60	$39.13 - $48.88