STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200,000 Value ($000) $16,944 Avg Close $75.12 Range $68.39 - $81.73

Q3 2020

Shares 150,000 Value ($000) $8,900 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 50,000 Value ($000) $3,178 Avg Close $50.25 Range $40.92 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200,000	$16,944	$75.12	$68.39 - $81.73
Q3 2020	150,000	$8,900	$54.51	$47.54 - $60.55
Q2 2020	50,000	$3,178	$50.25	$40.92 - $61.80