STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,876 Value ($000) $728 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 11,923 Value ($000) $873 Avg Close $65.58 Range $59.85 - $74.22

Q3 2022

Shares 13,295 Value ($000) $808 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 12,075 Value ($000) $744 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 11,559 Value ($000) $1,007 Avg Close $81.00 Range $67.80 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,876	$728	$64.89	$60.17 - $71.29
Q2 2023	11,923	$873	$65.58	$59.85 - $74.22
Q3 2022	13,295	$808	$60.70	$52.21 - $66.78
Q2 2022	12,075	$744	$62.27	$53.76 - $77.97
Q1 2022	11,559	$1,007	$81.00	$67.80 - $91.72