STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 208 Value ($000) $13,118 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 208 Value ($000) $17,426 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 208 Value ($000) $19,363 Avg Close $77.86 Range $73.27 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	208	$13,118	$56.82	$45.89 - $69.62
Q3 2018	208	$17,426	$69.30	$65.01 - $75.46
Q2 2018	208	$19,363	$77.86	$73.27 - $81.92