STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,260 Value ($000) $210 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 2,260 Value ($000) $225 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 2,260 Value ($000) $221 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 2,135 Value ($000) $204 Avg Close $72.18 Range $69.17 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,260	$210	$77.86	$73.27 - $81.92
Q1 2018	2,260	$225	$81.93	$75.23 - $89.34
Q4 2017	2,260	$221	$74.42	$69.81 - $78.55
Q3 2017	2,135	$204	$72.18	$69.17 - $74.71