STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,100 Value ($000) $72 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 1,100 Value ($000) $69 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 1,100 Value ($000) $92 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 1,100 Value ($000) $102 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 1,200 Value ($000) $120 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 1,200 Value ($000) $117 Avg Close $74.42 Range $69.81 - $78.55
Q2 2017
Shares 1,200 Value ($000) $108 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 1,200 Value ($000) $96 Avg Close $60.93 Range $57.18 - $64.13