STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 100 Value ($000) $7 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 100 Value ($000) $7 Avg Close $50.16 Range $46.57 - $55.29