STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,130 Value ($000) $363 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 10,840 Value ($000) $608 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 13,250 Value ($000) $872 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 13,650 Value ($000) $861 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 9,250 Value ($000) $775 Avg Close $69.30 Range $65.01 - $75.46
Q3 2015
Shares 3,160 Value ($000) $212 Avg Close $55.30 Range $49.12 - $60.39
Q3 2014
Shares 4,675 Value ($000) $344 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 15,028 Value ($000) $1,011 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 8,850 Value ($000) $616 Avg Close $50.16 Range $46.57 - $55.29