STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437 Value ($000) $953 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 13,386 Value ($000) $1,542 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 7,299 Value ($000) $771 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 7,601 Value ($000) $675 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 10,248 Value ($000) $998 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 8,844 Value ($000) $776 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 9,393 Value ($000) $695 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 7,135 Value ($000) $552 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 6,687 Value ($000) $518 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 6,339 Value ($000) $424 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 5,298 Value ($000) $0 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 4,407 Value ($000) $0 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 4,045 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 3,851 Value ($000) $234 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 3,768 Value ($000) $232 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 4,273 Value ($000) $372 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 3,781 Value ($000) $352 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 3,020 Value ($000) $256 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 2,573 Value ($000) $212 Avg Close $72.44 Range $66.01 - $76.61