STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 877 Value ($000) $86 Avg Close $91.24 Range $81.94 - $98.18

Q1 2020

Shares 9,652 Value ($000) $514 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 31,812 Value ($000) $2,516 Avg Close $57.64 Range $44.46 - $66.50

Q1 2018

Shares 3,500 Value ($000) $349 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 7,100 Value ($000) $693 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	877	$86	$91.24	$81.94 - $98.18
Q1 2020	9,652	$514	$57.25	$34.69 - $70.77
Q4 2019	31,812	$2,516	$57.64	$44.46 - $66.50
Q1 2018	3,500	$349	$81.93	$75.23 - $89.34
Q4 2017	7,100	$693	$74.42	$69.81 - $78.55