STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $1 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 20 Value ($000) $2 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 20 Value ($000) $2 Avg Close $81.94 Range $73.46 - $87.53

Q3 2015

Shares 46 Value ($000) $3 Avg Close $55.30 Range $49.12 - $60.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$1	$62.27	$53.76 - $77.97
Q1 2022	20	$2	$81.00	$67.80 - $91.72
Q4 2021	20	$2	$81.94	$73.46 - $87.53
Q3 2015	46	$3	$55.30	$49.12 - $60.39