STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,159 Value ($000) $1,440 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 10,074 Value ($000) $1,169 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 9,864 Value ($000) $1,049 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 5,846 Value ($000) $523 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 4,024 Value ($000) $395 Avg Close $91.24 Range $81.94 - $98.18
Q2 2024
Shares 4,185 Value ($000) $310 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,812 Value ($000) $284 Avg Close $69.56 Range $66.14 - $74.93