STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,247 Value ($000) $283 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 3,259 Value ($000) $303 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 3,357 Value ($000) $285 Avg Close $75.12 Range $68.39 - $81.73
Q4 2019
Shares 18,889 Value ($000) $1,494 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 21,032 Value ($000) $1,245 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 18,667 Value ($000) $1,046 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 15,975 Value ($000) $1,051 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 13,962 Value ($000) $880 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 10,108 Value ($000) $825 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 6,790 Value ($000) $632 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,086 Value ($000) $208 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,059 Value ($000) $201 Avg Close $74.42 Range $69.81 - $78.55