STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,600 Value ($000) $218 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 2,600 Value ($000) $242 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,600 Value ($000) $259 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,600 Value ($000) $254 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,600 Value ($000) $248 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,600 Value ($000) $233 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 2,600 Value ($000) $207 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 2,600 Value ($000) $202 Avg Close $57.54 Range $52.10 - $62.61
Q2 2016
Shares 3,800 Value ($000) $205 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 7,400 Value ($000) $433 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 7,700 Value ($000) $511 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 8,150 Value ($000) $548 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 8,350 Value ($000) $643 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 8,950 Value ($000) $658 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 9,400 Value ($000) $738 Avg Close $55.11 Range $47.14 - $59.41