STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 187 Value ($000) $12 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 109 Value ($000) $7 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 153 Value ($000) $13 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 153 Value ($000) $14 Avg Close $77.86 Range $73.27 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	187	$12	$55.39	$49.28 - $61.52
Q4 2018	109	$7	$56.82	$45.89 - $69.62
Q3 2018	153	$13	$69.30	$65.01 - $75.46
Q2 2018	153	$14	$77.86	$73.27 - $81.92