STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,836 Value ($000) $1,599 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 8,244 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 27,364 Value ($000) $2 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 30,141 Value ($000) $1,852 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 25,574 Value ($000) $1,591 Avg Close $62.27 Range $53.76 - $77.97
Q4 2021
Shares 17,130 Value ($000) $1,603 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 16,716 Value ($000) $1,426 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 15,321 Value ($000) $1,267 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 12,443 Value ($000) $1,087 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 11,851 Value ($000) $862 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 10,493 Value ($000) $623 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 12,538 Value ($000) $797 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 27,483 Value ($000) $1,464 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 22,883 Value ($000) $1,810 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 27,186 Value ($000) $1,609 Avg Close $45.01 Range $39.46 - $50.10
Q1 2019
Shares 5,891 Value ($000) $388 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 5,514 Value ($000) $348 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 5,342 Value ($000) $448 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 5,200 Value ($000) $431 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 5,981 Value ($000) $585 Avg Close $81.93 Range $75.23 - $89.34
Q4 2016
Shares 1,208 Value ($000) $99 Avg Close $57.54 Range $52.10 - $62.61