STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 869 Value ($000) $64 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 869 Value ($000) $66 Avg Close $76.18 Range $62.73 - $85.68

Q2 2018

Shares 3,547 Value ($000) $331 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 4,598 Value ($000) $459 Avg Close $81.93 Range $75.23 - $89.34

Q3 2016

Shares 100 Value ($000) $7,135 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 152 Value ($000) $5,395 Avg Close $45.13 Range $38.21 - $48.85

Q4 2015

Shares 100 Value ($000) $6,636 Avg Close $51.88 Range $47.79 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	869	$64	$65.58	$59.85 - $74.22
Q1 2023	869	$66	$76.18	$62.73 - $85.68
Q2 2018	3,547	$331	$77.86	$73.27 - $81.92
Q1 2018	4,598	$459	$81.93	$75.23 - $89.34
Q3 2016	100	$7,135	$49.69	$38.94 - $54.45
Q2 2016	152	$5,395	$45.13	$38.21 - $48.85
Q4 2015	100	$6,636	$51.88	$47.79 - $56.33