STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,424 Value ($000) $2,925 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 29,292 Value ($000) $2,921 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 24,898 Value ($000) $2,379 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 24,898 Value ($000) $2,379 Avg Close $72.18 Range $69.17 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,424	$2,925	$77.86	$73.27 - $81.92
Q1 2018	29,292	$2,921	$81.93	$75.23 - $89.34
Q4 2017	24,898	$2,379	$74.42	$69.81 - $78.55
Q3 2017	24,898	$2,379	$72.18	$69.17 - $74.71