STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,863 Value ($000) $110 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 1,863 Value ($000) $110 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 1,359 Value ($000) $89 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 809 Value ($000) $51 Avg Close $56.82 Range $45.89 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,863	$110	$45.01	$39.46 - $50.10
Q2 2019	1,863	$110	$50.01	$43.07 - $57.94
Q1 2019	1,359	$89	$55.39	$49.28 - $61.52
Q4 2018	809	$51	$56.82	$45.89 - $69.62