STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,188 Value ($000) $2,863 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 23,963 Value ($000) $2,780 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 24,676 Value ($000) $2,624 Avg Close $90.57 Range $71.30 - $104.61

Q4 2024

Shares 2,107 Value ($000) $207 Avg Close $91.24 Range $81.94 - $98.18

Q2 2023

Shares 2,931 Value ($000) $214 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 3,283 Value ($000) $248 Avg Close $76.18 Range $62.73 - $85.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,188	$2,863	$118.97	$103.96 - $132.13
Q3 2025	23,963	$2,780	$110.08	$100.58 - $116.44
Q2 2025	24,676	$2,624	$90.57	$71.30 - $104.61
Q4 2024	2,107	$207	$91.24	$81.94 - $98.18
Q2 2023	2,931	$214	$65.58	$59.85 - $74.22
Q1 2023	3,283	$248	$76.18	$62.73 - $85.68