STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,240 Value ($000) $302 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,240 Value ($000) $323 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,240 Value ($000) $316 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,850 Value ($000) $273 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 3,050 Value ($000) $274 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 3,150 Value ($000) $251 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,150 Value ($000) $245 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 3,150 Value ($000) $219 Avg Close $49.69 Range $38.94 - $54.45
Q4 2015
Shares 3,150 Value ($000) $209 Avg Close $51.88 Range $47.79 - $56.33