STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 63 Value ($000) $5 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 63 Value ($000) $5 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 63 Value ($000) $4 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 63 Value ($000) $3 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 63 Value ($000) $4 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 63 Value ($000) $4 Avg Close $51.88 Range $47.79 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	63	$5	$60.93	$57.18 - $64.13
Q4 2016	63	$5	$57.54	$52.10 - $62.61
Q3 2016	63	$4	$49.69	$38.94 - $54.45
Q2 2016	63	$3	$45.13	$38.21 - $48.85
Q1 2016	63	$4	$42.64	$38.09 - $49.29
Q4 2015	63	$4	$51.88	$47.79 - $56.33