STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,662 Value ($000) $730 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 5,661 Value ($000) $657 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 5,641 Value ($000) $600 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 5,641 Value ($000) $505 Avg Close $92.75 Range $81.59 - $100.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,662	$730	$118.97	$103.96 - $132.13
Q3 2025	5,661	$657	$110.08	$100.58 - $116.44
Q2 2025	5,641	$600	$90.57	$71.30 - $104.61
Q1 2025	5,641	$505	$92.75	$81.59 - $100.01