STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40 Value ($000) $3,989 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 40 Value ($000) $3,904 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 40 Value ($000) $3,821 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 40 Value ($000) $3,589 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 40 Value ($000) $3,184 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 35 Value ($000) $2,720 Avg Close $57.54 Range $52.10 - $62.61
Q2 2016
Shares 35 Value ($000) $1,887 Avg Close $45.13 Range $38.21 - $48.85