STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,120 Value ($000) $2,725 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 20,306 Value ($000) $2,356 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 20,233 Value ($000) $2,152 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 20,216 Value ($000) $1,810 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 20,319 Value ($000) $1,994 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 20,635 Value ($000) $1,826 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 20,658 Value ($000) $1,529 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 20,739 Value ($000) $1,604 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 19,953 Value ($000) $1,546 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 20,043 Value ($000) $1,342 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 20,015 Value ($000) $1,465 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 19,908 Value ($000) $1,507 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 19,812 Value ($000) $1,537 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 19,819 Value ($000) $1,205 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 19,739 Value ($000) $1,217 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 19,799 Value ($000) $1,725 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 19,744 Value ($000) $1,836 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 19,565 Value ($000) $1,658 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 19,543 Value ($000) $1,608 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 19,533 Value ($000) $1,641 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 19,490 Value ($000) $1,418 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 19,477 Value ($000) $1,156 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 19,477 Value ($000) $1,238 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 19,465 Value ($000) $1,037 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 19,585 Value ($000) $1,549 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 332 Value ($000) $20 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 379 Value ($000) $21 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 39 Value ($000) $3 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 39 Value ($000) $2 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 39 Value ($000) $3 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 39 Value ($000) $4 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 45 Value ($000) $4 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 46 Value ($000) $4 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 6 Value ($000) $1 Avg Close $72.18 Range $69.17 - $74.71