STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $511 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 4,000 Value ($000) $464 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 4,177 Value ($000) $444 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 4,203 Value ($000) $376 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 3,259 Value ($000) $320 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 3,050 Value ($000) $270 Avg Close $78.76 Range $69.39 - $85.48
Q2 2019
Shares 755 Value ($000) $42 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 919 Value ($000) $60 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 714 Value ($000) $45 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 644 Value ($000) $54 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 630 Value ($000) $59 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 656 Value ($000) $65 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 656 Value ($000) $64 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 646 Value ($000) $62 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 809 Value ($000) $73 Avg Close $64.20 Range $59.39 - $70.86