STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42 Value ($000) $2 Avg Close $50.01 Range $43.07 - $57.94
Q4 2017
Shares 83 Value ($000) $8 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 83 Value ($000) $8 Avg Close $72.18 Range $69.17 - $74.71