STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016 Value ($000) $260 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 2,052 Value ($000) $235 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,164 Value ($000) $244 Avg Close $90.57 Range $71.30 - $104.61

Q4 2024

Shares 2,059 Value ($000) $207 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016	$260	$118.97	$103.96 - $132.13
Q3 2025	2,052	$235	$110.08	$100.58 - $116.44
Q2 2025	2,164	$244	$90.57	$71.30 - $104.61
Q4 2024	2,059	$207	$91.24	$81.94 - $98.18