STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,939 Value ($000) $895 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 6,580 Value ($000) $763 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 6,650 Value ($000) $707 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 6,539 Value ($000) $585 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 7,769 Value ($000) $763 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 6,426 Value ($000) $569 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 6,524 Value ($000) $483 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 6,509 Value ($000) $503 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 6,452 Value ($000) $500 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 6,594 Value ($000) $442 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 6,373 Value ($000) $466 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 6,404 Value ($000) $485 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 6,265 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 6,319 Value ($000) $384 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 6,266 Value ($000) $386 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 6,376 Value ($000) $555 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 6,265 Value ($000) $583 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 6,265 Value ($000) $531 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 6,265 Value ($000) $551 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 6,265 Value ($000) $526 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 6,265 Value ($000) $490 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 6,265 Value ($000) $372 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 6,265 Value ($000) $398 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 6,265 Value ($000) $334 Avg Close $57.25 Range $34.69 - $70.77
Q4 2016
Shares 3,269 Value ($000) $254 Avg Close $57.54 Range $52.10 - $62.61