STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $294 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,333 Value ($000) $271 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,110 Value ($000) $224 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,245 Value ($000) $201 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,418 Value ($000) $237 Avg Close $91.24 Range $81.94 - $98.18
Q1 2020
Shares 4,339 Value ($000) $231 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 4,099 Value ($000) $324 Avg Close $57.64 Range $44.46 - $66.50