STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $313 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,372 Value ($000) $275 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,479 Value ($000) $264 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,465 Value ($000) $221 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,947 Value ($000) $289 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 4,141 Value ($000) $364 Avg Close $78.76 Range $69.39 - $85.48
Q1 2024
Shares 2,660 Value ($000) $206 Avg Close $69.56 Range $66.14 - $74.93
Q1 2018
Shares 22 Value ($000) $2 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 22 Value ($000) $2 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 22 Value ($000) $2 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 22 Value ($000) $1 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 22 Value ($000) $2 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 22 Value ($000) $2 Avg Close $57.54 Range $52.10 - $62.61