STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,644 Value ($000) $275 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 4,644 Value ($000) $260 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 4,644 Value ($000) $306 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 4,644 Value ($000) $293 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 4,844 Value ($000) $414 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 4,844 Value ($000) $451 Avg Close $77.86 Range $73.27 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,644	$275	$45.01	$39.46 - $50.10
Q2 2019	4,644	$260	$50.01	$43.07 - $57.94
Q1 2019	4,644	$306	$55.39	$49.28 - $61.52
Q4 2018	4,644	$293	$56.82	$45.89 - $69.62
Q3 2018	4,844	$414	$69.30	$65.01 - $75.46
Q2 2018	4,844	$451	$77.86	$73.27 - $81.92