STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,065 Value ($000) $10 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 77,898 Value ($000) $9,014 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 78,321 Value ($000) $8,329 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 65,518 Value ($000) $5,866 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 59,434 Value ($000) $5,833 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 65,427 Value ($000) $5,788 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 67,036 Value ($000) $4,961 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 67,036 Value ($000) $5,183 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 68,587 Value ($000) $5 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 71,143 Value ($000) $4,764 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 69,075 Value ($000) $5,055 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 70,364 Value ($000) $5,326 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 68,399 Value ($000) $5,306 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 65,249 Value ($000) $3,968 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 63,243 Value ($000) $3,899 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 60,784 Value ($000) $5,296 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 48,049 Value ($000) $4,469 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 47,928 Value ($000) $4,060 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 47,760 Value ($000) $3,930 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 40,884 Value ($000) $3,435 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 34,458 Value ($000) $2,508 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 29,072 Value ($000) $1,725 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 26,759 Value ($000) $1,701 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 34,927 Value ($000) $1,808 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 36,499 Value ($000) $2,887 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 38,709 Value ($000) $2,291 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 27,325 Value ($000) $1,532 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 23,467 Value ($000) $1,544 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 21,412 Value ($000) $1,350 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 19,324 Value ($000) $1,619 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 16,712 Value ($000) $1,556 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 11,561 Value ($000) $1,153 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,466 Value ($000) $1,022 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,584 Value ($000) $1,011 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 10,506 Value ($000) $943 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 7,945 Value ($000) $633 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 4,994 Value ($000) $388 Avg Close $57.54 Range $52.10 - $62.61