STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,139 Value ($000) $3,243 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 25,044 Value ($000) $2,905 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 12,101 Value ($000) $1,287 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 12,184 Value ($000) $1,091 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 12,517 Value ($000) $1,229 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 7,601 Value ($000) $672 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 7,768 Value ($000) $575 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 7,697 Value ($000) $595 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 4,201 Value ($000) $325 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 12,876 Value ($000) $862 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 40,281 Value ($000) $2,948 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 25,068 Value ($000) $1,897 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 23,399 Value ($000) $1,815 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 22,571 Value ($000) $1,373 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 21,677 Value ($000) $1,336 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 21,235 Value ($000) $1,850 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 20,966 Value ($000) $1,950 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 18,637 Value ($000) $1,579 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 16,973 Value ($000) $1,397 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 14,643 Value ($000) $1,230 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 13,864 Value ($000) $1,009 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 13,411 Value ($000) $796 Avg Close $54.51 Range $47.54 - $60.55
Q1 2020
Shares 23,436 Value ($000) $1,248 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 12,953 Value ($000) $1,025 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 5,953 Value ($000) $352 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 13,041 Value ($000) $731 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 7,868 Value ($000) $518 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 5,534 Value ($000) $349 Avg Close $56.82 Range $45.89 - $69.62
Q2 2018
Shares 5,344 Value ($000) $497 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 5,336 Value ($000) $532 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 5,247 Value ($000) $512 Avg Close $74.42 Range $69.81 - $78.55