STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,191 Value ($000) $8,926 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 69,170 Value ($000) $8,024 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 68,672 Value ($000) $7,303 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 67,600 Value ($000) $6,052 Avg Close $92.75 Range $81.59 - $100.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,191	$8,926	$118.97	$103.96 - $132.13
Q3 2025	69,170	$8,024	$110.08	$100.58 - $116.44
Q2 2025	68,672	$7,303	$90.57	$71.30 - $104.61
Q1 2025	67,600	$6,052	$92.75	$81.59 - $100.01