STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 121 Value ($000) $8 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 11,095 Value ($000) $1,033 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 11,675 Value ($000) $1,164 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 9,101 Value ($000) $888 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 9,030 Value ($000) $862,726 Avg Close $72.18 Range $69.17 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	121	$8	$69.30	$65.01 - $75.46
Q2 2018	11,095	$1,033	$77.86	$73.27 - $81.92
Q1 2018	11,675	$1,164	$81.93	$75.23 - $89.34
Q4 2017	9,101	$888	$74.42	$69.81 - $78.55
Q3 2017	9,030	$862,726	$72.18	$69.17 - $74.71