STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 170 Value ($000) $11 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 570 Value ($000) $36 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 570 Value ($000) $49 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 570 Value ($000) $53 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 970 Value ($000) $17 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 570 Value ($000) $55 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	170	$11	$55.39	$49.28 - $61.52
Q4 2018	570	$36	$56.82	$45.89 - $69.62
Q3 2018	570	$49	$69.30	$65.01 - $75.46
Q2 2018	570	$53	$77.86	$73.27 - $81.92
Q1 2018	970	$17	$81.93	$75.23 - $89.34
Q4 2017	570	$55	$74.42	$69.81 - $78.55