STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,764 Value ($000) $1,680 Avg Close $92.75 Range $81.59 - $100.01

Q1 2024

Shares 4,818 Value ($000) $373 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 3,181 Value ($000) $246 Avg Close $64.81 Range $58.35 - $73.69

Q2 2023

Shares 13,690 Value ($000) $1,002 Avg Close $65.58 Range $59.85 - $74.22

Q4 2022

Shares 11,755 Value ($000) $912 Avg Close $66.07 Range $52.59 - $74.84

Q2 2021

Shares 15,791 Value ($000) $1,299 Avg Close $72.44 Range $66.01 - $76.61

Q4 2020

Shares 4,880 Value ($000) $355 Avg Close $57.49 Range $48.40 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,764	$1,680	$92.75	$81.59 - $100.01
Q1 2024	4,818	$373	$69.56	$66.14 - $74.93
Q4 2023	3,181	$246	$64.81	$58.35 - $73.69
Q2 2023	13,690	$1,002	$65.58	$59.85 - $74.22
Q4 2022	11,755	$912	$66.07	$52.59 - $74.84
Q2 2021	15,791	$1,299	$72.44	$66.01 - $76.61
Q4 2020	4,880	$355	$57.49	$48.40 - $65.47