STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 364 Value ($000) $22 Avg Close $62.27 Range $53.76 - $77.97
Q3 2020
Shares 4,135 Value ($000) $245 Avg Close $54.51 Range $47.54 - $60.55
Q1 2019
Shares 318 Value ($000) $21 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 439 Value ($000) $28 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 6,310 Value ($000) $529 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 430 Value ($000) $40 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 376 Value ($000) $37 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 265 Value ($000) $26 Avg Close $74.42 Range $69.81 - $78.55