STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,215 Value ($000) $1,834 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 14,768 Value ($000) $1,713 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 15,379 Value ($000) $1,635 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 15,455 Value ($000) $1,384 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 15,455 Value ($000) $1,517 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 15,526 Value ($000) $1,374 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 15,769 Value ($000) $1,167 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 14,414 Value ($000) $1,114 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 12,527 Value ($000) $970 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 11,944 Value ($000) $800 Avg Close $64.89 Range $60.17 - $71.29
Q1 2023
Shares 7,450 Value ($000) $564 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 7,527 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 7,458 Value ($000) $453 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 7,843 Value ($000) $483 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 7,741 Value ($000) $674 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 8,618 Value ($000) $801 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 8,618 Value ($000) $730 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 8,618 Value ($000) $709 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 8,782 Value ($000) $737 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 5,645 Value ($000) $410 Avg Close $57.49 Range $48.40 - $65.47