STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 206 Value ($000) $19 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 206 Value ($000) $21 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 211 Value ($000) $21 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	206	$19	$77.86	$73.27 - $81.92
Q1 2018	206	$21	$81.93	$75.23 - $89.34
Q4 2017	211	$21	$74.42	$69.81 - $78.55