STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $287 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,200 Value ($000) $255 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,200 Value ($000) $234 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,200 Value ($000) $197 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,200 Value ($000) $216 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,200 Value ($000) $195 Avg Close $78.76 Range $69.39 - $85.48
Q2 2021
Shares 200 Value ($000) $16 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 200 Value ($000) $17 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 200 Value ($000) $15 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 500 Value ($000) $30 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 1,450 Value ($000) $92 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 1,450 Value ($000) $77 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 1,450 Value ($000) $115 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 1,550 Value ($000) $92 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 1,550 Value ($000) $87 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 1,650 Value ($000) $109 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 2,250 Value ($000) $142 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 2,950 Value ($000) $247 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 2,950 Value ($000) $275 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,950 Value ($000) $294 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,050 Value ($000) $298 Avg Close $74.42 Range $69.81 - $78.55