STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,750 Value ($000) $442 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 5,350 Value ($000) $534 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 5,450 Value ($000) $532 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,750	$442	$77.86	$73.27 - $81.92
Q1 2018	5,350	$534	$81.93	$75.23 - $89.34
Q4 2017	5,450	$532	$74.42	$69.81 - $78.55