STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 539 Value ($000) $50 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 883 Value ($000) $88 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 152 Value ($000) $15 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	539	$50	$77.86	$73.27 - $81.92
Q1 2018	883	$88	$81.93	$75.23 - $89.34
Q4 2017	152	$15	$74.42	$69.81 - $78.55