STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405 Value ($000) $697 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 7,600 Value ($000) $882 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 6,900 Value ($000) $734 Avg Close $90.57 Range $71.30 - $104.61
Q1 2019
Shares 81 Value ($000) $5 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 210 Value ($000) $13 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 17 Value ($000) $1 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 17 Value ($000) $2 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 10 Value ($000) $0 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 18 Value ($000) $1 Avg Close $74.42 Range $69.81 - $78.55