STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,896 Value ($000) $22,821 Avg Close $118.97 Range $103.96 - $132.13

Q4 2018

Shares 237,336 Value ($000) $14,969 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 237,336 Value ($000) $19,884 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 237,336 Value ($000) $22,094 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 87,652 Value ($000) $8,742 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 95,503 Value ($000) $9,322 Avg Close $74.42 Range $69.81 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,896	$22,821	$118.97	$103.96 - $132.13
Q4 2018	237,336	$14,969	$56.82	$45.89 - $69.62
Q3 2018	237,336	$19,884	$69.30	$65.01 - $75.46
Q2 2018	237,336	$22,094	$77.86	$73.27 - $81.92
Q1 2018	87,652	$8,742	$81.93	$75.23 - $89.34
Q4 2017	95,503	$9,322	$74.42	$69.81 - $78.55