STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $477 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,988 Value ($000) $347 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,035 Value ($000) $323 Avg Close $90.57 Range $71.30 - $104.61
Q4 2024
Shares 2,520 Value ($000) $247 Avg Close $91.24 Range $81.94 - $98.18
Q4 2018
Shares 189 Value ($000) $11 Avg Close $56.82 Range $45.89 - $69.62
Q1 2018
Shares 272 Value ($000) $27 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 272 Value ($000) $27 Avg Close $74.42 Range $69.81 - $78.55