STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $422 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,114 Value ($000) $361 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,842 Value ($000) $302 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,863 Value ($000) $256 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,544 Value ($000) $250 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,596 Value ($000) $230 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,843 Value ($000) $210 Avg Close $70.53 Range $66.43 - $74.28
Q4 2023
Shares 2,722 Value ($000) $211 Avg Close $64.81 Range $58.35 - $73.69
Q1 2021
Shares 600 Value ($000) $50 Avg Close $66.07 Range $58.87 - $74.96
Q2 2020
Shares 17,920 Value ($000) $1,139 Avg Close $50.25 Range $40.92 - $61.80
Q4 2018
Shares 7 Value ($000) $0 Avg Close $56.82 Range $45.89 - $69.62